Brazilian Digital(BRZ)Today
$0.181937
1 years ago
$0.171322
2 years ago
$0.223812
3 years ago
$0.128712
4 years ago
$0.190837
5 years ago
$0.181451
6 years ago
$0.236226
Brazilian Digital Price History
(BRZ)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.182266 | $0.182566 | $0.17962 | $0.182486 | $141.280K |
2025-09-02 | $0.182486 | $0.182832 | $0.181551 | $0.182266 | $64,163.40 |
2025-09-01 | $0.182729 | $0.183062 | $0.181745 | $0.182473 | $38,571.48 |
2025-08-31 | $0.182815 | $0.182776 | $0.181848 | $0.182729 | $51,638.80 |
2025-08-30 | $0.183310 | $0.183625 | $0.182421 | $0.182575 | $79,102.77 |
2025-08-29 | $0.183485 | $0.183741 | $0.18224 | $0.183322 | $75,946.25 |
2025-08-28 | $0.182467 | $0.183992 | $0.182552 | $0.183296 | $111.551K |
2025-08-27 | $0.182635 | $0.183181 | $0.18214 | $0.182465 | $38,675.34 |
2025-08-26 | $0.183074 | $0.183439 | $0.182575 | $0.182863 | $32,499.46 |
2025-08-25 | $0.182351 | $0.183176 | $0.182007 | $0.183074 | $36,825.52 |
2025-08-24 | $0.182908 | $0.183132 | $0.181912 | $0.182353 | $23,796.39 |
2025-08-23 | $0.183106 | $0.18386 | $0.181656 | $0.182907 | $57,748.70 |
2025-08-22 | $0.182207 | $0.185992 | $0.181333 | $0.183095 | $105.079K |
2025-08-21 | $0.182097 | $0.182243 | $0.181264 | $0.182230 | $24,484.97 |
2025-08-20 | $0.183296 | $0.183195 | $0.181561 | $0.182082 | $60,073.12 |
2025-08-19 | $0.184087 | $0.184023 | $0.183088 | $0.183296 | $53,397.87 |
2025-08-18 | $0.183739 | $0.184567 | $0.183248 | $0.184058 | $66,795.65 |
2025-08-17 | $0.183901 | $0.184054 | $0.183099 | $0.183739 | $9,542.229 |
2025-08-16 | $0.183933 | $0.184516 | $0.183671 | $0.183846 | $32,550.60 |
2025-08-15 | $0.184317 | $0.18465 | $0.183494 | $0.183968 | $63,754.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Brazilian Digital(BRZ)
