Rabbit Finance(RABBIT)Vandaag
$0.000391
1 jaar geleden
$0.000276
2 jaar geleden
$0.000607
3 jaar geleden
$0.000805
4 jaar geleden
$0.104508
Rabbit Finance Prijsgeschiedenis
(RABBIT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000384 | $0.000390 | $0.000382 | $0.000390 | $53.77808 |
2025-09-15 | $0.000387 | $0.000390 | $0.000382 | $0.000384 | $50.69238 |
2025-09-14 | $0.000391 | $0.000392 | $0.000386 | $0.000387 | $75.17370 |
2025-09-13 | $0.000387 | $0.000445 | $0.000388 | $0.000391 | $2,004.007 |
2025-09-12 | $0.000389 | $0.000393 | $0.000387 | $0.000387 | $100.4950 |
2025-09-11 | $0.000389 | $0.000391 | $0.000387 | $0.000389 | $18.52760 |
2025-09-10 | $0.000382 | $0.000393 | $0.000382 | $0.000389 | $172.0923 |
2025-09-09 | $0.000382 | $0.000384 | $0.000380 | $0.000382 | $7.196995 |
2025-09-08 | $0.000380 | $0.000386 | $0.000379 | $0.000382 | $163.9294 |
2025-09-07 | $0.000377 | $0.000380 | $0.000376 | $0.000380 | $46.50508 |
2025-09-06 | $0.000373 | $0.000377 | $0.000372 | $0.000377 | $29.32001 |
2025-09-05 | $0.000373 | $0.000376 | $0.000371 | $0.000373 | $8.307867 |
2025-09-04 | $0.000376 | $0.000377 | $0.000372 | $0.000373 | $23.78008 |
2025-09-03 | $0.000373 | $0.000378 | $0.000372 | $0.000376 | $32.10535 |
2025-09-02 | $0.000373 | $0.000375 | $0.000371 | $0.000373 | $56.56735 |
2025-09-01 | $0.000378 | $0.000379 | $0.000373 | -- | -- |
2025-08-31 | $0.000378 | $0.000381 | $0.000375 | $0.000378 | $27.15133 |
2025-08-30 | -- | $0.000379 | $0.000374 | -- | -- |
2025-08-29 | $0.000377 | $0.000382 | $0.000374 | $0.000378 | $97.11980 |
2025-08-28 | $0.000376 | $0.000380 | $0.000374 | $0.000378 | $77.75015 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Rabbit Finance(RABBIT)
