Quorium Prijsgeschiedenis

(QGOLD)

Tijdsperiode: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-07	$3,499.978	$3,500.935	$3,499.763	$3,499.963	$47,291.50
2025-09-06	$3,499.926	$3,500.440	$3,499.791	$3,500.419	$47,556.70
2025-09-05	$3,500.220	$3,500.607	$3,499.855	$3,499.926	$46,360.03
2025-09-04	$3,500.479	$3,501.441	$3,500.100	$3,500.220	$48,936.60
2025-09-03	$3,449.210	$3,500.51	$3,448.99	$3,500.314	$60,023.14
2025-09-02	$3,446.879	$3,449.5	$3,446.98	$3,449.210	$51,841.61
2025-09-01	$3,442.536	$3,447.44	$3,438.01	$3,446.879	$94,723.78
2025-08-31	$3,437.708	$3,442.66	$3,437.8	$3,442.536	$94,657.33
2025-08-30	$3,432.837	$3,437.71	$3,432.87	$3,437.708	$94,084.91
2025-08-29	$3,407.450	$3,433	$3,404.96	$3,432.837	$93,069.72
2025-08-28	$3,388.475	$3,415.27	$3,385.49	$3,407.450	$93,002.43
2025-08-27	$3,365.003	$3,426.73	$3,365.77	$3,388.475	$92,726.37
2025-08-26	$3,348.830	$3,365.65	$3,349.63	$3,365.003	$91,588.09
2025-08-25	$3,341.689	$3,349.63	$3,314.44	$3,349.273	$91,435.66
2025-08-24	$3,340.812	$3,341.78	$3,340.62	$3,341.689	$91,046.97
2025-08-23	$3,341.375	$3,341.59	$3,339.96	$3,340.792	$91,557.04
2025-08-22	$3,340.814	$3,341.53	$3,322.48	$3,341.375	$90,706.22
2025-08-21	$3,340.425	$3,341.74	$3,326.72	$3,340.911	$91,564.71
2025-08-20	$3,327.962	$3,341.36	$3,313.48	$3,339.723	$91,229.14
2025-08-19	$3,336.553	$3,341.93	$3,326.87	$3,327.962	$91,595.58