QuipuSwap Governance(QUIPU)Vandaag
$0.017097
QuipuSwap Governance Prijsgeschiedenis
(QUIPU)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.017099 | $0.017032 | -- | -- |
2025-09-08 | -- | $0.017099 | $0.016871 | -- | -- |
2025-09-07 | -- | $0.017489 | $0.017300 | -- | -- |
2025-09-06 | -- | $0.017489 | $0.017300 | -- | -- |
2025-09-05 | -- | $0.017489 | $0.017300 | -- | -- |
2025-09-04 | -- | $0.017489 | $0.017300 | -- | -- |
2025-09-03 | -- | $0.017577 | $0.017022 | -- | -- |
2025-09-02 | -- | $0.017271 | $0.016704 | $0.016955 | $0.795454 |
2025-09-01 | -- | $0.020623 | $0.020566 | -- | -- |
2025-08-31 | -- | $0.020623 | $0.020566 | -- | -- |
2025-08-30 | -- | $0.020623 | $0.020566 | -- | -- |
2025-08-29 | -- | $0.020623 | $0.020566 | -- | -- |
2025-08-28 | -- | $0.020706 | $0.020416 | -- | -- |
2025-08-27 | -- | $0.022844 | $0.022737 | -- | -- |
2025-08-26 | -- | $0.022844 | $0.022737 | -- | -- |
2025-08-25 | -- | $0.022844 | $0.022737 | -- | -- |
2025-08-24 | -- | $0.022844 | $0.022737 | -- | -- |
2025-08-23 | -- | $0.023227 | $0.022680 | -- | -- |
2025-08-22 | $0.021628 | $0.022721 | $0.020748 | $0.022371 | $0.305114 |
2025-08-21 | $0.020833 | $0.022927 | $0.020823 | $0.021628 | $0.422587 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
QuipuSwap Governance(QUIPU)
