Quickswap(QUICK)Vandaag
$0.02371
1 jaar geleden
$0.054836
2 jaar geleden
$0.040782
3 jaar geleden
$0.055082
Quickswap Prijsgeschiedenis
(QUICK)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.025093 | $0.02 | $0.02 | $0.023585 | $5.581M |
2025-09-14 | $0.025913 | $0.02 | $0.02 | $0.025092 | $4.582M |
2025-09-13 | $0.024977 | $0.02 | $0.02 | $0.025957 | $10.561M |
2025-09-12 | $0.024907 | $0.02 | $0.02 | $0.024936 | $3.024M |
2025-09-11 | $0.025308 | $0.02 | $0.02 | $0.024928 | $4.073M |
2025-09-10 | $0.024773 | $0.02 | $0.02 | $0.025299 | $4.754M |
2025-09-09 | $0.025502 | $0.02 | $0.02 | $0.024741 | $6.247M |
2025-09-08 | $0.025443 | $0.02 | $0.02 | $0.025508 | $4.455M |
2025-09-07 | $0.025341 | $0.02 | $0.02 | $0.025485 | $3.355M |
2025-09-06 | $0.025628 | $0.02 | $0.02 | $0.025369 | $5.237M |
2025-09-05 | $0.025472 | $0.02 | $0.02 | $0.025629 | $7.071M |
2025-09-04 | $0.026596 | $0.02 | $0.02 | $0.02542 | $228.468K |
2025-09-03 | $0.026034 | $0.02 | $0.02 | $0.026604 | $16.832M |
2025-09-02 | $0.024822 | $0.02 | $0.02 | $0.02609 | $413.207K |
2025-09-01 | $0.025879 | $0.02 | $0.02 | $0.024772 | $9.953M |
2025-08-31 | $0.024153 | $0.02 | $0.02 | $0.025902 | $15.131M |
2025-08-30 | $0.023368 | $0.02 | $0.02 | $0.024245 | $4.182M |
2025-08-29 | $0.024023 | $0.02 | $0.02 | $0.023353 | $9.173M |
2025-08-28 | $0.023975 | $0.02 | $0.02 | $0.024025 | $6.206M |
2025-08-27 | $0.023765 | $0.02 | $0.02 | $0.024032 | $6.808M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Quickswap(QUICK)
