Quasar(QUASAR)Vandaag
$0.000041
Quasar Prijsgeschiedenis
(QUASAR)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-04 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $9.009333 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $83.09922 |
2025-08-28 | -- | $0.000044 | $0.000043 | $0.000043 | $53.45454 |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-23 | $0.000039 | $0.000042 | $0.000039 | -- | -- |
2025-08-22 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $1.296161 |
2025-08-21 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-19 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000037 | $0.000037 | $21.92718 |
2025-08-17 | -- | $0.000038 | $0.000038 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Quasar(QUASAR)
