QRINGE(QRINGE)Vandaag
$0.000004
QRINGE Prijsgeschiedenis
(QRINGE)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $420.7327 |
2025-09-07 | -- | $0.000005 | $0.000005 | $0.000005 | $192.7169 |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $79.37777 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000011 | $0.000007 | $0.000005 | $0.000005 | $3,064.855 |
2025-09-02 | $0.000004 | $0.000022 | $0.000004 | $0.000011 | $15,391.20 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000004 | $0.000004 | $49.38914 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $12.90326 |
2025-08-22 | -- | $0.000004 | $0.000004 | $0.000004 | $36.80077 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
QRINGE(QRINGE)
