Qoryn(QOR)Vandaag
$0.000010
Qoryn Prijsgeschiedenis
(QOR)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $126.4118 |
2025-09-02 | -- | $0.000010 | $0.000010 | $0.000010 | $2.770920 |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.29034 |
2025-08-29 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $286.6621 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2.411785 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $14.85284 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $146.2478 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.185790 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $760.0243 |
2025-08-22 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $599.1563 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.399005 |
2025-08-20 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $48.60992 |
2025-08-19 | -- | $0.000011 | $0.000010 | $0.000011 | $438.2800 |
2025-08-18 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $254.4953 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Qoryn(QOR)
