Purrcy(PURRCY)Vandaag
$0.000035
Purrcy Prijsgeschiedenis
(PURRCY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $369.5443 |
2025-09-15 | $0.000042 | $0.000043 | $0.000036 | $0.000036 | $942.0434 |
2025-09-14 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $657.7294 |
2025-09-13 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $706.1711 |
2025-09-12 | $0.000040 | $0.000047 | $0.000039 | $0.000045 | $2,995.834 |
2025-09-11 | $0.000035 | $0.000040 | $0.000034 | $0.000040 | $1,558.599 |
2025-09-10 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $1,601.282 |
2025-09-09 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $1,008.238 |
2025-09-08 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $776.4070 |
2025-09-07 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $443.1014 |
2025-09-06 | $0.000033 | $0.000032 | $0.000030 | $0.000031 | $647.7815 |
2025-09-05 | $0.000042 | $0.000042 | $0.000032 | $0.000032 | $3,207.537 |
2025-09-04 | $0.000039 | $0.000043 | $0.000036 | $0.000042 | $2,461.776 |
2025-09-03 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $1,084.219 |
2025-09-02 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $1,014.187 |
2025-09-01 | $0.000047 | $0.000047 | $0.000039 | $0.000041 | $3,221.047 |
2025-08-31 | $0.000042 | $0.000051 | $0.000042 | $0.000047 | $5,123.156 |
2025-08-30 | $0.000038 | $0.000056 | $0.000036 | $0.000042 | $10,714.92 |
2025-08-29 | $0.000044 | $0.000042 | $0.000037 | $0.000038 | $2,256.409 |
2025-08-28 | $0.000049 | $0.000049 | $0.000040 | $0.000044 | $3,776.891 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Purrcy(PURRCY)
