Purple Toshi(POSHI)Vandaag
$0.000000
Purple Toshi Prijsgeschiedenis
(POSHI)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.49812 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $300.5216 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $11.43845 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.682872 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.62230 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.10893 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.204604 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $403.6155 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.22465 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Purple Toshi(POSHI)
