Purple Bitcoin Prijsgeschiedenis

(PBTC)

Tijdsperiode: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-06	$0.422213	$0.425848	$0.401020	$0.407175	$236.524K
2025-09-05	$0.428910	$0.438755	$0.403243	$0.420818	$258.895K
2025-09-04	$0.419776	$0.434600	$0.410104	$0.428910	$201.425K
2025-09-03	$0.410055	$0.428922	$0.40661	$0.421438	$286.478K
2025-09-02	$0.410325	$0.423597	$0.388308	$0.407600	$229.163K
2025-09-01	$0.417418	$0.453667	$0.40275	$0.407772	$311.975K
2025-08-31	$0.381200	$0.431688	$0.38867	$0.415525	$243.499K
2025-08-30	$0.401448	$0.397188	$0.379524	$0.381078	$202.469K
2025-08-29	$0.434081	$0.42875	$0.389282	$0.394801	$248.958K
2025-08-28	$0.412234	$0.447114	$0.396404	$0.434120	$240.225K
2025-08-27	$0.387559	$0.432421	$0.395978	$0.412222	$200.196K
2025-08-26	$0.424146	$0.433368	$0.387559	$0.390925	$260.466K
2025-08-25	$0.445082	$0.455738	$0.421082	$0.424146	$306.602K
2025-08-24	$0.443238	$0.472709	$0.441098	$0.444301	$194.234K
2025-08-23	$0.412602	$0.460131	$0.390869	$0.443743	$317.766K
2025-08-22	$0.431804	$0.433737	$0.389109	$0.412602	$272.880K
2025-08-21	$0.407607	$0.44436	$0.409569	$0.433773	$329.034K
2025-08-20	$0.376358	$0.411776	$0.370981	$0.406265	$182.736K
2025-08-19	$0.389154	$0.394902	$0.372045	$0.376358	$277.227K
2025-08-18	$0.404217	$0.402907	$0.369192	$0.388675	$269.163K