Punching Cat(PUNCH)Vandaag
$0.000051
Punching Cat Prijsgeschiedenis
(PUNCH)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-05 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-04 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-03 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000053 | $0.000054 | $2.213399 |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-21 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $312.7694 |
2025-08-20 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-19 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-18 | $0.000055 | $0.000055 | $0.000050 | $0.000051 | $92.23049 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Punching Cat(PUNCH)
