PulsePot(PLSP)Vandaag
$0.98115
1 jaar geleden
$1.18
PulsePot Prijsgeschiedenis
(PLSP)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.021058 | $1.013897 | $0.979646 | $0.986234 | $200.9424 |
2025-09-13 | $0.946890 | $1.031731 | $0.935627 | $1.019319 | $24.38111 |
2025-09-12 | $0.930532 | $0.984251 | $0.931638 | $0.948832 | $10.12970 |
2025-09-11 | $0.942771 | $0.955531 | $0.925287 | $0.932556 | $230.7405 |
2025-09-10 | $0.995547 | $1.003220 | $0.898513 | $0.942771 | $1,190.654 |
2025-09-09 | $1.004383 | $1.016607 | $0.959118 | $0.995547 | $6.933539 |
2025-09-08 | $0.910806 | $1.004383 | $0.902792 | $1.000809 | $19.41769 |
2025-09-07 | $0.869795 | $0.912647 | $0.857101 | $0.909521 | $708.5373 |
2025-09-06 | $0.872286 | $0.873795 | $0.848746 | $0.864969 | $3.962236 |
2025-09-05 | -- | $0.900917 | $0.841820 | -- | -- |
2025-09-04 | -- | $0.940326 | $0.888854 | -- | -- |
2025-09-03 | $0.889472 | $0.935436 | $0.870916 | $0.925585 | $9.800348 |
2025-09-02 | $0.903536 | $0.95223 | $0.871875 | $0.889472 | $49.01712 |
2025-09-01 | $1.000655 | $1.006 | $0.894871 | $0.903536 | $15.16783 |
2025-08-31 | $0.955558 | $1.013 | $0.936341 | $1.000655 | $13.33619 |
2025-08-30 | $0.885171 | $0.959312 | $0.876067 | $0.951969 | $484.1730 |
2025-08-29 | $0.923695 | $0.948178 | $0.885172 | $0.885171 | $350.3233 |
2025-08-28 | $0.940430 | $0.943212 | $0.88533 | $0.920208 | $10.68846 |
2025-08-27 | $0.946773 | $0.97853 | $0.885773 | $0.941876 | $1,331.733 |
2025-08-26 | $1.183273 | $1.19 | $0.917652 | $0.963029 | $1,186.907 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
PulsePot(PLSP)
