![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
pTokens BTC [OLD](PBTC)Vandaag
$196.02
1 jaar geleden
$1,645.78
pTokens BTC [OLD] Prijsgeschiedenis
(PBTC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $206.1503 | $207.83 | $199.11 | $200.9673 | $77.83784 |
2025-09-02 | $208.6387 | $233.28 | $206.15 | $206.1503 | $386.1974 |
2025-09-01 | $233.9625 | $237.59 | $205.85 | $208.6142 | $285.1479 |
2025-08-31 | $230.7780 | $235.16 | $230.4 | $234.1261 | $14.10436 |
2025-08-30 | $219.1359 | $112.727K | $217.05 | $230.7780 | $85.71009 |
2025-08-29 | $221.2152 | $114.301K | $217.11 | $219.1359 | $2.541129 |
2025-08-28 | $216.1361 | $223.92 | $214.96 | $221.2583 | $88.51207 |
2025-08-27 | $208.8224 | $216.74 | $208.72 | $216.1361 | $26.85855 |
2025-08-26 | $226.4757 | $236.05 | $208.62 | $208.8224 | $380.8259 |
2025-08-25 | -- | $122.296K | $214.17 | -- | -- |
2025-08-24 | $220.5711 | $219.09 | $213.41 | $214.4803 | $9.135461 |
2025-08-23 | $217.5793 | $120.633K | $218.66 | $220.5934 | $48.94588 |
2025-08-22 | $214.4906 | $218.6 | $207.34 | $217.5793 | $22.64563 |
2025-08-21 | $193.0493 | $219.39 | $195.27 | $214.4909 | $219.1975 |
2025-08-20 | $0.008402 | $195.2719 | $0.008245 | $193.0493 | $120.1554 |
2025-08-19 | $200.4720 | $204.0120 | $0.008332 | $0.008402 | $2,042.721 |
2025-08-18 | $235.4183 | $116.584K | $195.58 | $200.4720 | $660.5058 |
2025-08-17 | $228.6833 | $236.21 | $228.64 | $235.4183 | $151.7176 |
2025-08-16 | $237.9758 | $245.7 | $227.7 | $228.6833 | $185.3762 |
2025-08-15 | $268.0313 | $266.05 | $236.05 | $237.7212 | $209.6573 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
pTokens BTC [OLD](PBTC)
