Propbase(PROPS)Vandaag
$0.024
1 jaar geleden
$0.08277
Propbase Prijsgeschiedenis
(PROPS)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.023972 | $0.0241 | $0.0237 | $0.023995 | $3.845M |
2025-09-16 | $0.024085 | $0.0246 | $0.0238 | $0.023938 | $4.193M |
2025-09-15 | $0.024442 | $0.0245 | $0.0239 | $0.024090 | $4.070M |
2025-09-14 | $0.024499 | $0.0246 | $0.024 | $0.024438 | $4.016M |
2025-09-13 | $0.023966 | $0.0247 | $0.0239 | $0.024516 | $4.300M |
2025-09-12 | $0.023592 | $0.0241 | $0.0236 | $0.023980 | $3.992M |
2025-09-11 | $0.023509 | $0.024 | $0.0229 | $0.023596 | $3.814M |
2025-09-10 | $0.024112 | $0.0242 | $0.0225 | $0.023294 | $3.454M |
2025-09-09 | $0.023689 | $0.0246 | $0.0237 | $0.024122 | $3.364M |
2025-09-08 | $0.023736 | $0.0241 | $0.0236 | $0.023696 | $3.255M |
2025-09-07 | $0.024005 | $0.0242 | $0.0236 | $0.023708 | $3.384M |
2025-09-06 | $0.024651 | $0.0247 | $0.0239 | $0.024049 | $3.405M |
2025-09-05 | $0.024546 | $0.0249 | $0.0244 | $0.024647 | $3.396M |
2025-09-04 | $0.024792 | $0.0258 | $0.0244 | $0.0245 | $120.875K |
2025-09-03 | $0.024669 | $0.0258 | $0.0243 | $0.024792 | $3.743M |
2025-09-02 | $0.024998 | $0.0258 | $0.0245 | $0.024616 | $3.991M |
2025-09-01 | $0.026045 | $0.0261 | $0.0246 | $0.025006 | $3.297M |
2025-08-31 | $0.026786 | $0.0267 | $0.0251 | $0.026047 | $3.833M |
2025-08-30 | $0.027327 | $0.0273 | $0.0265 | $0.026790 | $4.943M |
2025-08-29 | $0.027762 | $0.028 | $0.0269 | $0.027310 | $5.431M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Propbase(PROPS)
