ritestream(RITE)Vandaag
$0.001261
1 jaar geleden
$0.012815
2 jaar geleden
$0.001731
3 jaar geleden
$0.005567
ritestream Prijsgeschiedenis
(RITE)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001252 | $0.001261 | $0.001251 | $0.001260 | $45,914.83 |
2025-09-07 | $0.001238 | $0.001254 | $0.001235 | $0.001252 | $43,822.51 |
2025-09-06 | $0.001257 | $0.001250 | $0.001216 | $0.001237 | $51,189.15 |
2025-09-05 | $0.001419 | $0.001420 | $0.001245 | $0.001257 | $36,527.91 |
2025-09-04 | $0.001487 | $0.001489 | $0.001397 | $0.001419 | $60,915.31 |
2025-09-03 | $0.001515 | $0.001520 | $0.001476 | $0.001487 | $31,004.74 |
2025-09-02 | $0.001527 | $0.001528 | $0.001509 | $0.001517 | $29,948.10 |
2025-09-01 | $0.001540 | $0.001547 | $0.001527 | $0.001527 | $58,923.54 |
2025-08-31 | $0.001539 | $0.001543 | $0.001534 | $0.001540 | $31,295.04 |
2025-08-30 | $0.001542 | $0.001543 | $0.001537 | $0.001539 | $32,597.56 |
2025-08-29 | $0.001545 | $0.001549 | $0.001530 | $0.001543 | $40,285.63 |
2025-08-28 | $0.001544 | $0.001547 | $0.001518 | $0.001546 | $76,714.30 |
2025-08-27 | $0.001524 | $0.001545 | $0.001524 | $0.001544 | $88,509.45 |
2025-08-26 | $0.001562 | $0.001564 | $0.001500 | $0.001523 | $64,581.69 |
2025-08-25 | $0.001569 | $0.001577 | $0.001547 | $0.001562 | $125.110K |
2025-08-24 | $0.001578 | $0.001579 | $0.001560 | $0.001568 | $123.709K |
2025-08-23 | $0.001581 | $0.001581 | $0.001562 | $0.001579 | $125.001K |
2025-08-22 | $0.001578 | $0.001581 | $0.001560 | $0.001581 | $122.220K |
2025-08-21 | $0.001554 | $0.001598 | $0.001559 | $0.001578 | $130.429K |
2025-08-20 | $0.001559 | $0.001558 | $0.001541 | $0.001555 | $120.190K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
ritestream(RITE)
