Project WITH(WIKEN)Vandaag
$0.003708
1 jaar geleden
$0.007023
2 jaar geleden
$0.006213
3 jaar geleden
$0.008723
4 jaar geleden
$0.009230
5 jaar geleden
$0.001703
6 jaar geleden
$0.009474
Project WITH Prijsgeschiedenis
(WIKEN)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003816 | $0.003815 | $0.003586 | $0.003612 | $61,307.00 |
2025-09-01 | $0.003783 | $0.003927 | $0.003741 | $0.003803 | $151.886K |
2025-08-31 | $0.003785 | $0.003807 | $0.003781 | $0.003783 | $3,210.058 |
2025-08-30 | $0.003804 | $0.003818 | $0.003779 | $0.003785 | $15,005.99 |
2025-08-29 | $0.003836 | $0.003843 | $0.003776 | $0.003804 | $20,031.26 |
2025-08-28 | $0.003926 | $0.003946 | $0.003826 | $0.003837 | $71,024.70 |
2025-08-27 | $0.003818 | $0.003934 | $0.003806 | $0.003926 | $8,814.625 |
2025-08-26 | $0.003907 | $0.003913 | $0.003806 | $0.003818 | $42,651.42 |
2025-08-25 | -- | $0.004157 | $0.003863 | -- | -- |
2025-08-24 | $0.004116 | $0.004250 | $0.004009 | $0.004026 | $87,944.15 |
2025-08-23 | $0.004087 | $0.004196 | $0.004031 | $0.004104 | $62,247.76 |
2025-08-22 | $0.003936 | $0.004170 | $0.003930 | $0.004084 | $77,075.53 |
2025-08-21 | $0.004075 | $0.004141 | $0.003924 | $0.003934 | $60,492.22 |
2025-08-20 | $0.004154 | $0.004155 | $0.004008 | $0.004076 | $27,789.79 |
2025-08-19 | $0.004212 | $0.004373 | $0.004105 | $0.004154 | $97,783.29 |
2025-08-18 | $0.004230 | $0.004248 | $0.004165 | $0.004211 | $121.419K |
2025-08-17 | $0.004253 | $0.004281 | $0.004191 | $0.004230 | $13,455.37 |
2025-08-16 | $0.004219 | $0.004313 | $0.004192 | $0.004252 | $39,959.62 |
2025-08-15 | $0.004197 | $0.004275 | $0.004142 | $0.004219 | $23,150.03 |
2025-08-14 | $0.004215 | $0.004348 | $0.004129 | $0.004197 | $48,502.44 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Project WITH(WIKEN)
