Project Plutus(PPCOIN)Vandaag
$0.000023
Project Plutus Prijsgeschiedenis
(PPCOIN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.21613 |
2025-09-05 | $0.000028 | $0.000028 | $0.000022 | $0.000023 | $1,686.746 |
2025-09-04 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $233.0986 |
2025-09-03 | $0.000030 | $0.000030 | $0.000025 | $0.000028 | $2,277.507 |
2025-09-02 | $0.000027 | $0.000033 | $0.000024 | $0.000030 | $4,232.179 |
2025-09-01 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $575.2786 |
2025-08-31 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $545.8973 |
2025-08-30 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $588.0853 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $614.0946 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $136.9548 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $2.293776 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $417.3359 |
2025-08-25 | $0.000030 | $0.000030 | $0.000024 | $0.000024 | $535.4383 |
2025-08-24 | $0.000023 | $0.000031 | $0.000025 | $0.000029 | $2,791.556 |
2025-08-23 | $0.000021 | $0.000027 | $0.000021 | $0.000023 | $734.3043 |
2025-08-22 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $1,215.325 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $203.7114 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $259.4612 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $8.657677 |
2025-08-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $68.01680 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Project Plutus(PPCOIN)
