ProjectOasis(OASIS)Vandaag
$0.009064
ProjectOasis Prijsgeschiedenis
(OASIS)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.008946 | $0.009126 | $0.008931 | $0.009064 | $4.646468 |
2025-09-16 | -- | $0.008999 | $0.008841 | $0.008946 | $116.4872 |
2025-09-15 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-14 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-13 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-12 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-11 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-10 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-09 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-08 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-07 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-06 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-05 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-04 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-03 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-02 | -- | $0.008245 | $0.008162 | -- | -- |
2025-09-01 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-31 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-30 | -- | $0.008726 | $0.008657 | -- | -- |
2025-08-29 | $0.009389 | $0.009502 | $0.008693 | $0.008716 | $618.8766 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
ProjectOasis(OASIS)
