Print Protocol(PRINT)Vandaag
$0.000081
1 jaar geleden
$0.000120
Print Protocol Prijsgeschiedenis
(PRINT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000083 | $0.000085 | $0.000080 | $0.000083 | $5,732.802 |
2025-09-15 | $0.000088 | $0.000089 | $0.000083 | $0.000083 | $358.1140 |
2025-09-14 | $0.000087 | $0.000090 | $0.000086 | $0.000088 | $638.3887 |
2025-09-13 | $0.000087 | $0.000090 | $0.000087 | $0.000087 | $558.1420 |
2025-09-12 | $0.000085 | $0.000090 | $0.000082 | $0.000087 | $1,320.474 |
2025-09-11 | $0.000083 | $0.000086 | $0.000081 | $0.000085 | $743.2420 |
2025-09-10 | $0.000083 | $0.000088 | $0.000081 | $0.000083 | $7,123.399 |
2025-09-09 | $0.000085 | $0.000088 | $0.000083 | $0.000084 | $2,145.158 |
2025-09-08 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $556.8493 |
2025-09-07 | $0.000081 | $0.000083 | $0.000080 | $0.000083 | $25.10774 |
2025-09-06 | $0.000086 | $0.000085 | $0.000080 | $0.000081 | $2,804.921 |
2025-09-05 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $275.7076 |
2025-09-04 | $0.000088 | $0.000088 | $0.000084 | $0.000085 | $784.4724 |
2025-09-03 | $0.000085 | $0.000089 | $0.000084 | $0.000088 | $3,845.419 |
2025-09-02 | $0.000094 | $0.000095 | $0.000082 | $0.000085 | $13,679.34 |
2025-09-01 | $0.000083 | $0.000096 | $0.000082 | $0.000094 | $14,958.81 |
2025-08-31 | $0.000079 | $0.000086 | $0.000079 | $0.000083 | $5,607.126 |
2025-08-30 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $4,317.531 |
2025-08-29 | $0.000087 | $0.000088 | $0.000081 | $0.000083 | $5,928.724 |
2025-08-28 | $0.000085 | $0.000091 | $0.000083 | $0.000087 | $5,963.198 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Print Protocol(PRINT)
