sand3l(SAND3L)Vandaag
$0.004378
1 jaar geleden
$0.001209
2 jaar geleden
$0.003882
3 jaar geleden
$0.165192
4 jaar geleden
$0.699206
sand3l Prijsgeschiedenis
(SAND3L)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004138 | $0.01 | -- | $0.00437 | $343.419K |
2025-09-09 | $0.004425 | $0.01 | -- | $0.004086 | $279.583K |
2025-09-08 | $0.004119 | $0.01 | -- | $0.004369 | $154.393K |
2025-09-07 | $0.003789 | $0.01 | -- | $0.004078 | $145.841K |
2025-09-06 | $0.003923 | $0.01 | -- | $0.00373 | $342.154K |
2025-09-05 | $0.00361 | $0.01 | -- | $0.003845 | $253.638K |
2025-09-04 | $0.004118 | $0.01 | -- | $0.003567 | $278.993K |
2025-09-03 | $0.003681 | $0.01 | -- | $0.004059 | $350.071K |
2025-09-02 | $0.003707 | $0.01 | -- | $0.003667 | $295.853K |
2025-09-01 | $0.004285 | $0.01 | -- | $0.003657 | $171.414K |
2025-08-31 | $0.004034 | $0.01 | -- | $0.004193 | $257.029K |
2025-08-30 | $0.00403 | $0.01 | -- | $0.003981 | $390.179K |
2025-08-29 | $0.004486 | $0.01 | -- | $0.003944 | $373.318K |
2025-08-28 | $0.004659 | $0.01 | -- | $0.004433 | $329.395K |
2025-08-27 | $0.004394 | $0.01 | -- | $0.004594 | $446.097K |
2025-08-26 | $0.004759 | $0.01 | -- | $0.004333 | $524.090K |
2025-08-25 | $0.005373 | $0.01 | -- | $0.004628 | $216.178K |
2025-08-24 | $0.0058 | $0.01 | -- | $0.005332 | $415.956K |
2025-08-23 | $0.005572 | $0.01 | -- | $0.005719 | $432.716K |
2025-08-22 | $0.004757 | $0.01 | -- | $0.005623 | $316.687K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
sand3l(SAND3L)
