Ponkei - The Chinese Ponke(PONKEI)Vandaag
$0.000031
Ponkei - The Chinese Ponke Prijsgeschiedenis
(PONKEI)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-16 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-15 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-14 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $4.961865 |
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $19.70300 |
2025-09-12 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $172.5556 |
2025-09-11 | -- | $0.000030 | $0.000030 | $0.000030 | $33.16631 |
2025-09-10 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Ponkei - The Chinese Ponke(PONKEI)
