Pola On Base(POLA)Vandaag
$0.000052
Pola On Base Prijsgeschiedenis
(POLA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $27.98152 |
2025-09-02 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $91.60817 |
2025-09-01 | -- | $0.000056 | $0.000053 | $0.000054 | $90.71613 |
2025-08-31 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-08-30 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $201.0210 |
2025-08-29 | -- | $0.000060 | $0.000050 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-27 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $27.58258 |
2025-08-26 | -- | $0.000063 | $0.000058 | $0.000061 | $317.2795 |
2025-08-25 | -- | $0.000070 | $0.000068 | -- | -- |
2025-08-24 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $1.761302 |
2025-08-23 | $0.000063 | $0.000069 | $0.000064 | $0.000067 | $457.1408 |
2025-08-22 | $0.000058 | $0.000064 | $0.000057 | $0.000063 | $78.06799 |
2025-08-21 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $65.40990 |
2025-08-20 | -- | $0.000061 | $0.000056 | $0.000060 | $7.025610 |
2025-08-19 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-18 | $0.000072 | $0.000071 | $0.000058 | $0.000059 | $1,071.615 |
2025-08-17 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $277.8221 |
2025-08-16 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $162.9485 |
2025-08-15 | $0.000077 | $0.000077 | $0.000071 | $0.000072 | $10.97909 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Pola On Base(POLA)
