POL Staked WBERA(SWBERA)Vandaag
$2.79
POL Staked WBERA Prijsgeschiedenis
(SWBERA)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $2.533776 | $2.66 | $2.52 | $2.548445 | $52,697.94 |
2025-09-16 | $2.569559 | $2.59 | $2.47 | $2.561381 | $103.939K |
2025-09-15 | $2.744431 | $2.76 | $2.56 | $2.560186 | $101.143K |
2025-09-14 | $2.738187 | $2.85 | $2.72 | $2.741490 | $23,930.69 |
2025-09-13 | $2.602264 | $2.8 | $2.62 | $2.738865 | $49,738.86 |
2025-09-12 | $2.573233 | $2.66 | $2.51 | $2.602324 | $49,995.11 |
2025-09-11 | $2.638083 | $2.71 | $2.53 | $2.573188 | $282.520K |
2025-09-10 | $2.575656 | $2.69 | $2.54 | $2.635413 | $285.334K |
2025-09-09 | $2.583120 | $2.71 | $2.57 | $2.576926 | $237.589K |
2025-09-08 | $2.536484 | $2.61 | $2.5 | $2.583559 | $274.779K |
2025-09-07 | $2.586815 | $2.62 | $2.53 | $2.537384 | $87,401.03 |
2025-09-06 | $2.522931 | $2.64 | $2.5 | $2.586327 | $35,073.05 |
2025-09-05 | $2.374907 | $2.632916 | $2.358091 | $2.534066 | $257.989K |
2025-09-04 | $2.635156 | $2.67 | $2.35 | $2.362497 | $76,350.79 |
2025-09-03 | $2.465088 | $2.66 | $2.48 | $2.623294 | $113.110K |
2025-09-02 | $2.622432 | $2.59 | $2.44 | $2.475057 | $66,886.05 |
2025-09-01 | $2.845656 | $2.88 | $2.54 | $2.623111 | $41,528.10 |
2025-08-31 | $2.963678 | $2.99 | $2.82 | $2.846479 | $28,311.32 |
2025-08-30 | $2.899963 | $3.06 | $2.84 | $2.969267 | $48,705.69 |
2025-08-29 | $2.968744 | $3.14 | $2.88 | $2.898784 | $240.753K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
POL Staked WBERA(SWBERA)
