PNP Exchange(PNP)Vandaag
$0.002289
PNP Exchange Prijsgeschiedenis
(PNP)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001778 | $0.001855 | $0.001494 | $0.001654 | $46,681.32 |
2025-09-11 | $0.001331 | $0.001849 | $0.001272 | $0.001778 | $88,256.70 |
2025-09-10 | $0.001882 | $0.001929 | $0.001175 | $0.001331 | $119.355K |
2025-09-09 | $0.002134 | $0.002223 | $0.001861 | $0.001882 | $49,491.97 |
2025-09-08 | $0.001716 | $0.002258 | $0.001685 | $0.002134 | $102.693K |
2025-09-07 | $0.002062 | $0.002114 | $0.001643 | $0.001718 | $33,868.13 |
2025-09-06 | $0.002425 | $0.002420 | $0.002055 | $0.002062 | $20,152.78 |
2025-09-05 | $0.002118 | $0.002425 | $0.001951 | $0.002425 | $48,371.30 |
2025-09-04 | $0.001718 | $0.002178 | $0.001527 | $0.002118 | $83,437.13 |
2025-09-03 | $0.001824 | $0.001915 | $0.001537 | $0.001718 | $54,266.87 |
2025-09-02 | $0.001739 | $0.001919 | $0.001682 | $0.001824 | $10,538.90 |
2025-09-01 | $0.001756 | $0.001781 | $0.001613 | $0.001763 | $16,326.15 |
2025-08-31 | $0.002123 | $0.002138 | $0.001680 | $0.001756 | $54,880.53 |
2025-08-30 | $0.002839 | $0.002841 | $0.001734 | $0.002034 | $115.399K |
2025-08-29 | $0.002988 | $0.003792 | $0.002667 | $0.002839 | $109.704K |
2025-08-28 | $0.003742 | $0.003536 | $0.002256 | $0.002988 | $179.617K |
2025-08-27 | $0.003295 | $0.004704 | $0.003333 | $0.003557 | $154.928K |
2025-08-26 | $0.003857 | $0.004784 | $0.002694 | $0.003658 | $312.674K |
2025-08-25 | $0.002785 | $0.004397 | $0.002396 | $0.003857 | $245.558K |
2025-08-24 | $0.001486 | $0.002868 | $0.001240 | $0.002785 | $131.034K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
PNP Exchange(PNP)
