PLAYFUN(PLAYFUN)Vandaag
$0.000001
PLAYFUN Prijsgeschiedenis
(PLAYFUN)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,210.858 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $6,252.540 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,576.467 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,465.539 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,386.48 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,869.47 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,746.66 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16,698.96 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $19,109.87 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $61,646.20 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,823.53 |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $30,175.06 |
2025-08-26 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $57,828.33 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $6,989.544 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,096.817 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,865.42 |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $19,043.98 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,039.969 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,830.473 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,529.196 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
PLAYFUN(PLAYFUN)
