Plasma Finance(PPAY)Vandaag
$0.000208
1 jaar geleden
$0.000488
2 jaar geleden
$0.001587
Plasma Finance Prijsgeschiedenis
(PPAY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000199 | $0.000209 | $0.000202 | $0.000208 | $125.7065 |
2025-09-10 | $0.000183 | $0.000200 | $0.000185 | $0.000199 | $133.5988 |
2025-09-09 | -- | $0.000187 | $0.000182 | -- | -- |
2025-09-08 | $0.000182 | $0.000185 | $0.000181 | -- | -- |
2025-09-07 | -- | $0.000184 | $0.000181 | $0.000182 | $15.95380 |
2025-09-06 | $0.000185 | $0.000188 | $0.000185 | -- | -- |
2025-09-05 | -- | $0.000197 | $0.000159 | -- | -- |
2025-09-04 | $0.000166 | $0.000166 | $0.000159 | $0.000160 | $11.88438 |
2025-09-03 | $0.000156 | $0.000166 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000160 | $0.000155 | -- | -- |
2025-09-01 | $0.000164 | $0.000165 | $0.000160 | -- | -- |
2025-08-31 | $0.000160 | $0.000164 | $0.000159 | $0.000164 | $23.10969 |
2025-08-30 | $0.000158 | $0.000168 | $0.000155 | $0.000160 | $673.0004 |
2025-08-29 | $0.000163 | $0.000168 | $0.000158 | -- | -- |
2025-08-28 | $0.000167 | $0.000167 | $0.000161 | $0.000163 | $15.76425 |
2025-08-27 | -- | $0.000170 | $0.000157 | $0.000167 | $513.3324 |
2025-08-26 | $0.000155 | $0.000155 | $0.000148 | -- | -- |
2025-08-25 | $0.000161 | $0.000166 | $0.000153 | $0.000155 | $32.79622 |
2025-08-24 | $0.000161 | $0.000162 | $0.000159 | $0.000161 | $17.47341 |
2025-08-23 | $0.000147 | $0.000165 | $0.000150 | $0.000161 | $149.2366 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Plasma Finance(PPAY)
