Pixocracy(PIX)Vandaag
$0.000019
Pixocracy Prijsgeschiedenis
(PIX)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-09 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $89.06929 |
2025-09-07 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000016 | $0.000017 | $5.997759 |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $74.06948 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $202.3159 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $7.101208 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $11.60990 |
2025-08-25 | -- | $0.000022 | $0.000021 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Pixocracy(PIX)
