Pitch Lucy AI(LUCYAI)Vandaag
$0.000060
Pitch Lucy AI Prijsgeschiedenis
(LUCYAI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $60.10435 |
2025-09-15 | -- | $0.000064 | $0.000058 | -- | -- |
2025-09-14 | $0.000065 | $0.000065 | $0.000065 | -- | -- |
2025-09-13 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $3.054389 |
2025-09-12 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $6.335538 |
2025-09-11 | $0.000059 | $0.000063 | $0.000058 | $0.000061 | $59.98597 |
2025-09-10 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $7.270072 |
2025-09-09 | -- | $0.000059 | $0.000054 | $0.000057 | $45.94106 |
2025-09-08 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-09-07 | $0.000053 | $0.000053 | $0.000052 | -- | -- |
2025-09-06 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $1.690149 |
2025-09-05 | -- | $0.000054 | $0.000051 | $0.000053 | $13.17485 |
2025-09-04 | $0.000070 | $0.000070 | $0.000052 | -- | -- |
2025-09-03 | $0.000080 | $0.000076 | $0.000066 | $0.000070 | $179.5592 |
2025-09-02 | $0.000083 | $0.000084 | $0.000074 | -- | -- |
2025-09-01 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-31 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $1.877086 |
2025-08-30 | $0.000089 | $0.000090 | $0.000086 | $0.000088 | $5.188530 |
2025-08-29 | $0.000095 | $0.000100 | $0.000089 | -- | -- |
2025-08-28 | $0.000086 | $0.000096 | $0.000085 | $0.000095 | $53.47820 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Pitch Lucy AI(LUCYAI)
