pippin(PIPPIN)Vandaag
$0.020087
pippin Prijsgeschiedenis
(PIPPIN)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.020203 | $0.02056 | $0.01981 | $0.020103 | $7.408M |
2025-09-16 | $0.020916 | $0.02093 | $0.01921 | $0.020205 | $6.832M |
2025-09-15 | $0.020276 | $0.02327 | $0.02014 | $0.020840 | $9.445M |
2025-09-14 | $0.021063 | $0.0215 | $0.02009 | $0.020250 | $5.322M |
2025-09-13 | $0.020825 | $0.02283 | $0.02075 | $0.021052 | $9.027M |
2025-09-12 | $0.019579 | $0.02134 | $0.01958 | $0.020734 | $7.914M |
2025-09-11 | $0.020333 | $0.02064 | $0.0193 | $0.019588 | $9.638M |
2025-09-10 | $0.020628 | $0.02106 | $0.02002 | $0.020331 | $7.865M |
2025-09-09 | $0.020071 | $0.02163 | $0.01992 | $0.020597 | $9.838M |
2025-09-08 | $0.020671 | $0.02143 | $0.01975 | $0.020101 | $7.033M |
2025-09-07 | $0.019824 | $0.02165 | $0.01993 | $0.020662 | $6.467M |
2025-09-06 | $0.016090 | $0.02373 | $0.01601 | $0.019865 | $16.136M |
2025-09-05 | $0.015092 | $0.01712 | $0.01489 | $0.016068 | $9.764M |
2025-09-04 | $0.015775 | $0.01621 | $0.01487 | $0.015048 | $25,079.55 |
2025-09-03 | $0.014987 | $0.01614 | $0.01507 | $0.015778 | $6.364M |
2025-09-02 | $0.014902 | $0.01538 | $0.01441 | $0.015026 | $7.044M |
2025-09-01 | $0.015213 | $0.01542 | $0.01472 | $0.014910 | $5.134M |
2025-08-31 | $0.015256 | $0.01596 | $0.015 | $0.015199 | $4.170M |
2025-08-30 | $0.014950 | $0.01537 | $0.01473 | $0.015249 | $6.272M |
2025-08-29 | $0.015334 | $0.01548 | $0.01437 | $0.014878 | $7.726M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
pippin(PIPPIN)
