PIPE(PIPE)Vandaag
$0.000018
PIPE Prijsgeschiedenis
(PIPE)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $208.1611 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $422.2990 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $63.34455 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $412.1840 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $203.1525 |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $21.90460 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $28.96201 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $12.31767 |
2025-08-23 | $0.000019 | $0.000023 | $0.000019 | $0.000020 | $1,904.963 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $292.6195 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $56.39913 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $46.27571 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $89.10194 |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $289.5843 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $10.97897 |
2025-08-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $49.29955 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $834.5280 |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $153.8807 |
2025-08-13 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $342.1422 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
PIPE(PIPE)
