Pinto(PINTO)Vandaag
$0.817768
Pinto Prijsgeschiedenis
(PINTO)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.813080 | $0.818113 | $0.811219 | $0.817773 | $244.352K |
2025-09-06 | $0.814521 | $0.818644 | $0.811616 | $0.813286 | $327.148K |
2025-09-05 | $0.808883 | $0.828963 | $0.807044 | $0.813517 | $475.186K |
2025-09-04 | -- | $0.821873 | $0.807268 | $0.808883 | $831.673K |
2025-09-03 | -- | $0.830809 | $0.830809 | -- | -- |
2025-09-02 | -- | $0.830811 | $0.830809 | -- | -- |
2025-09-01 | $0.848099 | $0.849088 | $0.824486 | $0.830811 | $474.512K |
2025-08-31 | $0.842140 | $0.849278 | $0.839576 | $0.848112 | $402.920K |
2025-08-30 | $0.875903 | $0.855696 | $0.835935 | $0.842140 | $679.977K |
2025-08-29 | -- | $0.894186 | $0.852022 | -- | -- |
2025-08-28 | -- | $0.90419 | $0.904155 | -- | -- |
2025-08-27 | -- | $0.90419 | $0.904155 | -- | -- |
2025-08-26 | -- | $0.942716 | $0.901281 | -- | -- |
2025-08-25 | $0.958174 | $0.967239 | $0.935088 | $0.941841 | $779.701K |
2025-08-24 | $0.955297 | $0.959929 | $0.953641 | $0.957051 | $472.042K |
2025-08-23 | $0.956782 | $0.968254 | $0.952068 | $0.955297 | $855.275K |
2025-08-22 | $0.935956 | $0.96216 | $0.92146 | $0.956061 | $655.100K |
2025-08-21 | -- | $0.941757 | $0.934463 | -- | -- |
2025-08-20 | -- | $0.969879 | $0.969879 | -- | -- |
2025-08-19 | -- | $0.971081 | $0.967269 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Pinto(PINTO)
