PILSO OS(PILSO)Vandaag
$0.000576
PILSO OS Prijsgeschiedenis
(PILSO)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000564 | $0.000585 | $0.000562 | $0.000578 | $657.1479 |
2025-09-05 | $0.000697 | $0.000714 | $0.000563 | $0.000564 | $2,671.445 |
2025-09-04 | $0.000848 | $0.000848 | $0.000692 | $0.000697 | $2,133.210 |
2025-09-03 | $0.000898 | $0.000903 | $0.000788 | $0.000849 | $3,421.832 |
2025-09-02 | $0.001016 | $0.001024 | $0.000227 | $0.000898 | $2,108.221 |
2025-09-01 | $0.001111 | $0.001112 | $0.001016 | $0.001016 | $882.1503 |
2025-08-31 | $0.001082 | $0.001113 | $0.001074 | $0.001112 | $133.7851 |
2025-08-30 | -- | $0.001098 | $0.001065 | -- | -- |
2025-08-29 | $0.001260 | $0.001274 | $0.001088 | $0.001090 | $2,032.635 |
2025-08-28 | $0.001284 | $0.001298 | $0.001254 | $0.001261 | $748.4075 |
2025-08-27 | $0.001127 | $0.001286 | $0.001100 | $0.001286 | $2,734.491 |
2025-08-26 | $0.001195 | $0.001196 | $0.001099 | $0.001127 | $794.9649 |
2025-08-25 | $0.001304 | $0.001338 | $0.001185 | $0.001195 | $812.6171 |
2025-08-24 | $0.001357 | $0.001354 | $0.001292 | $0.001303 | $958.6727 |
2025-08-23 | $0.001338 | $0.001399 | $0.001318 | $0.001357 | $740.0568 |
2025-08-22 | $0.001338 | $0.001396 | $0.001217 | $0.001342 | $3,346.176 |
2025-08-21 | $0.001030 | $0.001360 | $0.001032 | $0.001338 | $4,772.994 |
2025-08-20 | $0.001025 | $0.001045 | $0.000971 | $0.001028 | $736.3875 |
2025-08-19 | $0.001021 | $0.001110 | $0.001015 | $0.001025 | $2,312.888 |
2025-08-18 | -- | $0.001667 | $0.001008 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
PILSO OS(PILSO)
