PiKL(PIKL)Vandaag
$0.000017
PiKL Prijsgeschiedenis
(PIKL)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9,603.459 |
2025-09-14 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10,733.33 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $8,960.328 |
2025-09-12 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $8,009.149 |
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10,177.69 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $10,435.43 |
2025-09-09 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9,915.501 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $12,817.99 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9,434.229 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9,203.324 |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9,948.480 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,088.30 |
2025-09-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9,340.582 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $10,179.07 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $9,336.937 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,473.55 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $9,770.680 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $10,994.07 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9,975.262 |
2025-08-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10,083.62 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
PiKL(PIKL)
