Picasso(PICA)Vandaag
$0.000017
1 jaar geleden
$0.000740
2 jaar geleden
$0.000542
Picasso Prijsgeschiedenis
(PICA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-15 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-14 | -- | $0.000020 | $0.000014 | -- | -- |
2025-09-13 | $0.000017 | $0.000021 | $0.000015 | $0.000017 | $900.3764 |
2025-09-12 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $1,568.244 |
2025-09-11 | $0.000017 | $0.000020 | $0.000017 | $0.000018 | $780.8380 |
2025-09-10 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $1,131.496 |
2025-09-09 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $1,312.116 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $189.0404 |
2025-09-07 | -- | $0.000021 | $0.000020 | $0.000021 | $278.3657 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $155.4609 |
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $129.9754 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $128.7303 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $90.95425 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $118.0869 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $177.3747 |
2025-08-30 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $190.5169 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Picasso(PICA)
