Pew4Sol(PEW)Vandaag
$0.000240
Pew4Sol Prijsgeschiedenis
(PEW)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000249 | $0.000253 | $0.000236 | $0.000236 | $25.62929 |
2025-09-14 | $0.000245 | $0.000255 | $0.000241 | $0.000249 | $65.44355 |
2025-09-13 | -- | $0.000250 | $0.000243 | $0.000245 | $29.10446 |
2025-09-12 | -- | $0.000239 | $0.000230 | -- | -- |
2025-09-11 | $0.000228 | $0.000234 | $0.000226 | $0.000233 | $1.981593 |
2025-09-10 | $0.000216 | $0.000229 | $0.000218 | $0.000228 | $4.422301 |
2025-09-09 | $0.000220 | $0.000224 | $0.000215 | $0.000218 | $13.41106 |
2025-09-08 | $0.000209 | $0.000221 | $0.000206 | $0.000220 | $46.85093 |
2025-09-07 | -- | $0.000211 | $0.000205 | -- | -- |
2025-09-06 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-05 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-04 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-03 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-02 | -- | $0.000210 | $0.000199 | -- | -- |
2025-09-01 | -- | $0.000211 | $0.000201 | -- | -- |
2025-08-31 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-30 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-29 | -- | $0.000224 | $0.000211 | -- | -- |
2025-08-28 | $0.000214 | $0.000222 | $0.000207 | $0.000216 | $39.31636 |
2025-08-27 | $0.000195 | $0.000215 | $0.000196 | $0.000214 | $6.040460 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Pew4Sol(PEW)
