Perspective AI by VIRTUALS(PAI)Vandaag
$0.000007
Perspective AI by VIRTUALS Prijsgeschiedenis
(PAI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $95.30951 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $165.0492 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $27.39846 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.785617 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.946875 |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $17.45838 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.035529 |
2025-08-26 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $926.3103 |
2025-08-25 | -- | $0.000010 | $0.000008 | $0.000010 | $1,205.306 |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Perspective AI by VIRTUALS(PAI)
