PER Project(PER)Vandaag
$0.002098
1 jaar geleden
$0.002668
2 jaar geleden
$0.023758
PER Project Prijsgeschiedenis
(PER)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002077 | $0.002132 | $0.002085 | $0.002113 | $80.12430 |
2025-09-09 | $0.002125 | $0.002125 | $0.002060 | $0.002079 | $97.86148 |
2025-09-08 | $0.002018 | $0.002142 | $0.002003 | $0.002124 | $263.5266 |
2025-09-07 | -- | $0.002022 | $0.001973 | -- | -- |
2025-09-06 | -- | $0.001984 | $0.001982 | -- | -- |
2025-09-05 | -- | $0.001986 | $0.001938 | -- | -- |
2025-09-04 | $0.001994 | $0.001995 | $0.001946 | $0.001951 | $33.83943 |
2025-09-03 | -- | $0.001994 | $0.001956 | -- | -- |
2025-09-02 | $0.001972 | $0.001997 | $0.001932 | $0.001957 | $49.25032 |
2025-09-01 | $0.001995 | $0.002009 | $0.001950 | $0.001972 | $17.57555 |
2025-08-31 | $0.001984 | $0.002036 | $0.001984 | $0.001995 | $3.312399 |
2025-08-30 | $0.002001 | $0.002000 | $0.001952 | $0.001983 | $119.0556 |
2025-08-29 | $0.002078 | $0.002121 | $0.001980 | $0.001996 | $226.9092 |
2025-08-28 | $0.002039 | $0.002199 | $0.002032 | $0.002079 | $591.0719 |
2025-08-27 | $0.001895 | $0.002077 | $0.001895 | $0.002043 | $556.8681 |
2025-08-26 | $0.001955 | $0.001948 | $0.001870 | $0.001891 | $187.6105 |
2025-08-25 | $0.001999 | $0.002048 | $0.001927 | $0.001948 | $228.1646 |
2025-08-24 | $0.002023 | $0.002047 | $0.001982 | $0.001999 | $83.76041 |
2025-08-23 | $0.002027 | $0.002081 | $0.002012 | $0.002023 | $127.7024 |
2025-08-22 | $0.001965 | $0.002050 | $0.001900 | $0.002028 | $342.2010 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
PER Project(PER)
