Hercules Token(TORCH)Vandaag
$0.134794
1 jaar geleden
$0.684339
Hercules Token Prijsgeschiedenis
(TORCH)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.131342 | $0.139580 | $0.131392 | $0.136209 | $137.2403 |
2025-09-12 | $0.129303 | $0.136173 | $0.128224 | $0.131342 | $427.8636 |
2025-09-11 | -- | $0.135007 | $0.128631 | $0.129303 | $318.4731 |
2025-09-10 | -- | $0.132997 | $0.126769 | -- | -- |
2025-09-09 | $0.129382 | $0.132355 | $0.127040 | $0.127896 | $28.92962 |
2025-09-08 | $0.125490 | $0.129816 | $0.124694 | $0.128993 | $472.9980 |
2025-09-07 | $0.128341 | $0.128511 | $0.123779 | $0.125479 | $30.60173 |
2025-09-06 | $0.128805 | $0.130629 | $0.122565 | $0.128341 | $257.4728 |
2025-09-05 | $0.124557 | $0.132999 | $0.124063 | $0.128805 | $399.2909 |
2025-09-04 | $0.132352 | $0.135129 | $0.124425 | $0.124920 | $634.6206 |
2025-09-03 | $0.128791 | $0.13615 | $0.129893 | $0.132352 | $596.0751 |
2025-09-02 | $0.131703 | $0.137148 | $0.126862 | $0.129222 | $54.49537 |
2025-09-01 | $0.143898 | $0.14349 | $0.130601 | $0.131138 | $198.1813 |
2025-08-31 | $0.138584 | $0.143912 | $0.136504 | $0.143912 | $94.43457 |
2025-08-30 | $0.135786 | $0.138584 | $0.131797 | $0.138083 | $19.32319 |
2025-08-29 | $0.143254 | $0.147017 | $0.134238 | $0.135983 | $119.0120 |
2025-08-28 | $0.139401 | $0.144499 | $0.135936 | $0.143096 | $181.2796 |
2025-08-27 | $0.135810 | $0.141716 | $0.136122 | $0.139401 | $766.6841 |
2025-08-26 | $0.140073 | $0.140811 | $0.132374 | $0.135810 | $108.1984 |
2025-08-25 | $0.148648 | $0.156282 | $0.139806 | $0.140073 | $381.4437 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Hercules Token(TORCH)
