Pepemon Pepeballs(PPBLZ)Vandaag
$17.32
Pepemon Pepeballs Prijsgeschiedenis
(PPBLZ)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $17.45015 | $17.19621 | -- | -- |
2025-09-10 | -- | $17.11333 | $16.71160 | -- | -- |
2025-09-09 | $17.08351 | $17.15096 | $16.84423 | -- | -- |
2025-09-08 | $17.00571 | $17.10303 | $16.90030 | $17.08351 | $45.56437 |
2025-09-07 | -- | $17.16044 | $16.97977 | $17.00571 | $70.30155 |
2025-09-06 | -- | $17.22573 | $16.97232 | -- | -- |
2025-09-05 | -- | $17.07957 | $16.98128 | -- | -- |
2025-09-04 | -- | $17.67833 | $17.57404 | -- | -- |
2025-09-03 | -- | $17.66 | $17.13 | -- | -- |
2025-09-02 | -- | $17.21 | $17.12 | -- | -- |
2025-09-01 | -- | $17.53 | $17.12 | -- | -- |
2025-08-31 | -- | $17.96 | $17.86 | -- | -- |
2025-08-30 | -- | $17.96 | $17.86 | -- | -- |
2025-08-29 | -- | $17.96 | $17.86 | -- | -- |
2025-08-28 | -- | $18.17 | $17.86 | -- | -- |
2025-08-27 | -- | $18.68 | $18.63 | -- | -- |
2025-08-26 | -- | $18.68 | $18.63 | -- | -- |
2025-08-25 | -- | $19.55 | $18.47 | -- | -- |
2025-08-24 | $18.93352 | $19.08 | $18.66 | $18.94007 | $189.7809 |
2025-08-23 | -- | $18.94 | $18.71 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Pepemon Pepeballs(PPBLZ)
