Vandaag
$0.000034
Pepe Sora AI Prijsgeschiedenis
(PEPESORA)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $1.439271 |
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $86.06295 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $5.349048 |
2025-09-11 | -- | $0.000032 | $0.000032 | $0.000032 | $5.588016 |
2025-09-10 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-08 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $12.21204 |
2025-09-05 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $2.285892 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $11.16716 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $22.23538 |
2025-09-02 | -- | $0.000029 | $0.000027 | $0.000028 | $27.94929 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $22.55316 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $29.98794 |
2025-08-28 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $1.110446 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $12.52247 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $27.61735 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
