Pepe King Prawn(PEPE)Vandaag
$0.000559
Pepe King Prawn Prijsgeschiedenis
(PEPE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000561 | $0.000559 | -- | -- |
2025-09-01 | -- | $0.000573 | $0.000559 | -- | -- |
2025-08-31 | -- | $0.000573 | $0.000570 | $0.000573 | $22.23962 |
2025-08-30 | -- | $0.000567 | $0.000554 | -- | -- |
2025-08-29 | -- | $0.000773 | $0.000554 | $0.000558 | $10,067.95 |
2025-08-28 | -- | $0.000606 | $0.000606 | -- | -- |
2025-08-27 | -- | $0.000606 | $0.000606 | -- | -- |
2025-08-26 | -- | $0.000606 | $0.000606 | -- | -- |
2025-08-25 | -- | $0.000626 | $0.000598 | -- | -- |
2025-08-24 | -- | $0.000608 | $0.000599 | -- | -- |
2025-08-23 | -- | $0.000613 | $0.000600 | -- | -- |
2025-08-22 | $0.000539 | $0.000602 | $0.000532 | $0.000588 | $1.356211 |
2025-08-21 | -- | $0.000543 | $0.000538 | $0.000539 | $93.10901 |
2025-08-20 | -- | $0.000549 | $0.000546 | -- | -- |
2025-08-19 | $0.000554 | $0.000560 | $0.000546 | -- | -- |
2025-08-18 | -- | $0.000582 | $0.000544 | -- | -- |
2025-08-17 | -- | $0.000588 | $0.000561 | $0.000587 | $107.6582 |
2025-08-16 | -- | $0.000605 | $0.000605 | -- | -- |
2025-08-15 | -- | $0.000607 | $0.000605 | -- | -- |
2025-08-14 | -- | $0.000626 | $0.000613 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Pepe King Prawn(PEPE)
