PEPE Chain(PEPECHAIN)Vandaag
$0.000000
PEPE Chain Prijsgeschiedenis
(PEPECHAIN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.124632 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.698350 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.66339 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.486858 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.09760 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.17841 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.3025 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6338 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.64147 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.66318 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.85563 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.17081 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.72273 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.80599 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.587 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.6784 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $37.84000 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
PEPE Chain(PEPECHAIN)
