Pepa Inu(PEPA)Vandaag
$0.000000
Pepa Inu Prijsgeschiedenis
(PEPA)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.2805 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.40673 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.151853 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.40555 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $354.6121 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $431.5635 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.326785 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.69170 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.10497 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.45991 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.95964 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.94826 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.24170 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.34336 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.37127 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.63710 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.8508 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.64553 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.14065 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Pepa Inu(PEPA)
