Peapods Finance(PEAS)Vandaag
$5.74
1 jaar geleden
$2.62
Peapods Finance Prijsgeschiedenis
(PEAS)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $5.710789 | $5.78 | $5.67 | $5.749784 | $564.026K |
2025-09-15 | $5.878055 | $5.917306 | $5.707708 | $5.714920 | $544.901K |
2025-09-14 | $5.936042 | $5.958694 | $5.863331 | $5.880031 | $524.354K |
2025-09-13 | $5.764295 | $5.979807 | $5.762403 | $5.933586 | $775.355K |
2025-09-12 | $5.603439 | $5.799222 | $5.552949 | $5.764207 | $916.684K |
2025-09-11 | $5.561612 | $5.612332 | $5.485243 | $5.611342 | $419.525K |
2025-09-10 | $5.427413 | $5.565661 | $5.387371 | $5.560726 | $609.261K |
2025-09-09 | $5.461165 | $5.530768 | $5.382783 | $5.396044 | $575.080K |
2025-09-08 | $5.355817 | $5.533666 | $5.322626 | $5.452712 | $270.500K |
2025-09-07 | $5.344286 | $5.419390 | $5.216194 | $5.333425 | $92,519.09 |
2025-09-06 | $5.247398 | $5.399382 | $5.221560 | $5.332352 | $116.422K |
2025-09-05 | $5.198191 | $5.402072 | $5.152646 | $5.257740 | $333.270K |
2025-09-04 | $5.069225 | $5.370133 | $5.105625 | $5.198191 | $44,689.05 |
2025-09-03 | $4.867881 | $5.19 | $4.79 | $5.074920 | $14,131.85 |
2025-09-02 | $4.890583 | $5.05 | $4.75 | $4.877201 | $172.228K |
2025-09-01 | $4.910759 | $5.02 | $4.77 | $4.896307 | $54,003.90 |
2025-08-31 | $4.903159 | $5.01 | $4.77 | $4.910755 | $42,631.98 |
2025-08-30 | $4.832043 | $4.93 | $4.77 | $4.810788 | $21,596.73 |
2025-08-29 | $4.765556 | $4.92 | $4.68 | $4.814497 | $295.851K |
2025-08-28 | $5.075111 | $5.17 | $4.77 | $4.813196 | $240.230K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Peapods Finance(PEAS)
