PeacePal AI(PEACE)Vandaag
$0.000069
PeacePal AI Prijsgeschiedenis
(PEACE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $15.30197 |
2025-09-15 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $2.473669 |
2025-09-14 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $64.85526 |
2025-09-13 | $0.000070 | $0.000074 | $0.000070 | $0.000072 | $27.62914 |
2025-09-12 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $235.6821 |
2025-09-11 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $1.084436 |
2025-09-10 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $205.2949 |
2025-09-09 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $10.07257 |
2025-09-08 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | $23.40924 |
2025-09-07 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $2.522609 |
2025-09-06 | -- | $0.000070 | $0.000066 | -- | -- |
2025-09-05 | $0.000072 | $0.000074 | $0.000070 | -- | -- |
2025-09-04 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $42.47999 |
2025-09-03 | -- | $0.000074 | $0.000071 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-01 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $28.74355 |
2025-08-31 | -- | $0.000075 | $0.000072 | $0.000074 | $24.53792 |
2025-08-30 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000075 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
PeacePal AI(PEACE)
