Peace Guy(PEACEGUY)Vandaag
$0.000070
Peace Guy Prijsgeschiedenis
(PEACEGUY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000067 | $0.000069 | $0.000064 | $0.000068 | $2,924.109 |
2025-09-15 | $0.000072 | $0.000074 | $0.000067 | $0.000067 | $1,415.307 |
2025-09-14 | $0.000071 | $0.000075 | $0.000070 | $0.000072 | $425.8067 |
2025-09-13 | $0.000074 | $0.000078 | $0.000071 | $0.000071 | $2,671.386 |
2025-09-12 | $0.000072 | $0.000085 | $0.000072 | $0.000074 | $8,188.426 |
2025-09-11 | $0.000065 | $0.000085 | $0.000063 | $0.000072 | $17,588.33 |
2025-09-10 | $0.000066 | $0.000076 | $0.000064 | $0.000065 | $6,807.802 |
2025-09-09 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $677.8728 |
2025-09-08 | $0.000066 | $0.000070 | $0.000064 | $0.000066 | $2,317.421 |
2025-09-07 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | $694.2547 |
2025-09-06 | $0.000064 | $0.000068 | $0.000062 | $0.000064 | $2,168.699 |
2025-09-05 | $0.000064 | $0.000068 | $0.000062 | $0.000064 | $1,424.994 |
2025-09-04 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $2,343.730 |
2025-09-03 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $1,734.323 |
2025-09-02 | $0.000074 | $0.000076 | $0.000063 | $0.000069 | $6,391.513 |
2025-09-01 | $0.000063 | $0.000080 | $0.000063 | $0.000074 | $6,508.429 |
2025-08-31 | $0.000066 | $0.000068 | $0.000062 | $0.000063 | $2,591.238 |
2025-08-30 | $0.000064 | $0.000066 | $0.000059 | $0.000065 | $3,273.506 |
2025-08-29 | $0.000066 | $0.000069 | $0.000062 | $0.000064 | $4,514.513 |
2025-08-28 | $0.000075 | $0.000076 | $0.000066 | $0.000066 | $3,509.184 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Peace Guy(PEACEGUY)
