Paynetic(PYN)Vandaag
$0.000006
Paynetic Prijsgeschiedenis
(PYN)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000010 | $0.00001 | $0.000007 | $0.000007 | $17,818.38 |
2025-09-11 | $0.000008 | $0.00001 | $0.000004 | $0.000007 | $104.609K |
2025-09-10 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $10,791.52 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $13,962.07 |
2025-09-08 | $0.000009 | $0.00001 | $0.000008 | $0.000008 | $546.5732 |
2025-09-07 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $21,519.75 |
2025-09-06 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $19,587.97 |
2025-09-05 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $29,565.28 |
2025-09-04 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $18,810.60 |
2025-09-03 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $31,432.71 |
2025-09-02 | $0.000010 | $0.00001 | $0.000009 | $0.00001 | $1.533M |
2025-09-01 | $0.000010 | $0.00001 | $0.000009 | $0.00001 | $1.794M |
2025-08-31 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $723.085K |
2025-08-30 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $1.531M |
2025-08-29 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $2.135M |
2025-08-28 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $1.718M |
2025-08-27 | $0.000013 | $0.00003 | $0.00001 | $0.000011 | $1.406M |
2025-08-26 | $0.000009 | $0.00001 | $0.000008 | $0.000013 | $3.740M |
2025-08-25 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.388M |
2025-08-24 | $0.000009 | $0.00001 | $0.000009 | $0.00001 | $1.254M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Paynetic(PYN)
