Paxe(PAXE)Vandaag
$0.000303
1 jaar geleden
$3.51
Paxe Prijsgeschiedenis
(PAXE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000310 | $0.000310 | $0.000301 | $0.000303 | $91.33875 |
2025-09-14 | $0.000310 | $0.000311 | $0.000308 | $0.000310 | $2.664546 |
2025-09-13 | $0.000319 | $0.000321 | $0.000308 | $0.000310 | $103.1267 |
2025-09-12 | $0.000321 | $0.000321 | $0.000318 | -- | -- |
2025-09-11 | $0.000325 | $0.000325 | $0.000320 | $0.000321 | $36.59508 |
2025-09-10 | $0.000322 | $0.000325 | $0.000322 | $0.000325 | $46.87318 |
2025-09-09 | $0.000332 | $0.000332 | $0.000321 | -- | -- |
2025-09-08 | $0.000328 | $0.000336 | $0.000331 | -- | -- |
2025-09-07 | $0.000317 | $0.000328 | $0.000317 | -- | -- |
2025-09-06 | $0.000311 | $0.000319 | $0.000311 | $0.000317 | $157.2583 |
2025-09-05 | $0.000361 | $0.000361 | $0.000311 | -- | -- |
2025-09-04 | $0.000360 | $0.000362 | $0.000360 | $0.000361 | $20.82221 |
2025-09-03 | $0.000334 | $0.000361 | $0.000334 | -- | -- |
2025-09-02 | -- | $0.000336 | $0.000327 | -- | -- |
2025-09-01 | $0.000328 | $0.000329 | $0.000327 | $0.000327 | $5.185426 |
2025-08-31 | -- | $0.000336 | $0.000300 | -- | -- |
2025-08-30 | $0.000295 | $0.000301 | $0.000289 | $0.000301 | $114.7278 |
2025-08-29 | $0.000292 | $0.000296 | $0.000291 | $0.000295 | $104.1803 |
2025-08-28 | $0.000289 | $0.000292 | $0.000285 | $0.000292 | $79.00294 |
2025-08-27 | $0.000289 | $0.000291 | $0.000289 | $0.000289 | $24.10498 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Paxe(PAXE)
