Pax Unitas(PAXU)Vandaag
$0.000001
Pax Unitas Prijsgeschiedenis
(PAXU)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,707.62 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,742.491 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,382.559 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,207.48 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,167.67 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,888.45 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,302.139 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $11,544.46 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,045.84 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,156.748 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $9,753.455 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,402.56 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,088.15 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,461.56 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,726.074 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Pax Unitas(PAXU)
